| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:44:13 PM | 1,344.4 | 2 |
| 2024-07-26 | 10:44:01 PM | 1,344.2 | 1 |
| 2024-07-26 | 10:44:01 PM | 1,344.2 | 3 |
| 2024-07-26 | 10:43:59 PM | 1,344.2 | 10 |
| 2024-07-26 | 10:43:38 PM | 1,344.2 | 10 |
| 2024-07-26 | 10:43:27 PM | 1,344.2 | 3 |
| 2024-07-26 | 10:42:59 PM | 1,344.2 | 10 |
| 2024-07-26 | 10:42:53 PM | 1,344.0 | 24 |
| 2024-07-26 | 10:42:51 PM | 1,344.0 | 75 |
| 2024-07-26 | 10:42:40 PM | 1,344.0 | 1 |
| 2024-07-26 | 10:42:26 PM | 1,344.2 | 10 |
| 2024-07-26 | 10:42:05 PM | 1,343.8 | 5 |
| 2024-07-26 | 10:42:04 PM | 1,344.2 | 4 |