| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:43:10 PM | 1,391.0 | 4 |
| 2024-07-05 | 10:43:10 PM | 1,390.6 | 23 |
| 2024-07-05 | 10:43:10 PM | 1,390.6 | 1 |
| 2024-07-05 | 10:43:10 PM | 1,390.4 | 2 |
| 2024-07-05 | 10:41:42 PM | 1,391.4 | 21 |
| 2024-07-05 | 10:41:42 PM | 1,391.2 | 6 |
| 2024-07-05 | 10:41:42 PM | 1,391.2 | 3 |
| 2024-07-05 | 10:41:42 PM | 1,391.0 | 4 |
| 2024-07-05 | 10:41:42 PM | 1,390.6 | 1 |
| 2024-07-05 | 10:41:42 PM | 1,390.6 | 40 |
| 2024-07-05 | 10:41:42 PM | 1,390.2 | 1 |
| 2024-07-05 | 10:41:42 PM | 1,390.0 | 23 |
| 2024-07-05 | 10:41:42 PM | 1,390.0 | 21 |