GDR ROS AGRO PLC ORD SHS (T+ Shar.../ US7496552057 /
| 7/25/2024 10:44:39 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,359.0RUB | - | 188,586 Turnover: 257.96 mill. |
-Bid Size: - | -Ask Size: - | 1,392.4 | 1,356.4 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:44:39 PM | 1,359.0 | 1 |
| 7/25/2024 | 10:44:30 PM | 1,359.0 | 15 |
| 7/25/2024 | 10:44:21 PM | 1,359.0 | 1 |
| 7/25/2024 | 10:44:21 PM | 1,359.0 | 13 |
| 7/25/2024 | 10:44:21 PM | 1,359.0 | 1 |
| 7/25/2024 | 10:44:21 PM | 1,359.0 | 1 |
| 7/25/2024 | 10:44:21 PM | 1,359.0 | 1 |
| 7/25/2024 | 10:44:21 PM | 1,359.0 | 20 |
| 7/25/2024 | 10:44:21 PM | 1,359.0 | 3 |
| 7/25/2024 | 10:44:21 PM | 1,359.2 | 5 |
| 7/25/2024 | 10:44:21 PM | 1,359.2 | 1 |
| 7/25/2024 | 10:44:21 PM | 1,359.2 | 2 |
| 7/25/2024 | 10:44:14 PM | 1,359.8 | 1 |
All quotes in RUB
