| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 10:40:18 PM | 1,405.0 | 343 |
| 6/26/2024 | 10:40:14 PM | 1,405.2 | 6 |
| 6/26/2024 | 10:40:14 PM | 1,405.2 | 33 |
| 6/26/2024 | 10:39:03 PM | 1,405.2 | 17 |
| 6/26/2024 | 10:39:02 PM | 1,405.2 | 10 |
| 6/26/2024 | 10:37:53 PM | 1,405.2 | 20 |
| 6/26/2024 | 10:37:02 PM | 1,406.4 | 1 |
| 6/26/2024 | 10:33:17 PM | 1,406.8 | 2 |
| 6/26/2024 | 10:33:17 PM | 1,406.6 | 5 |
| 6/26/2024 | 10:33:17 PM | 1,406.4 | 1 |
| 6/26/2024 | 10:30:40 PM | 1,406.4 | 26 |
| 6/26/2024 | 10:30:11 PM | 1,406.4 | 1 |