GDR ROS AGRO PLC ORD SHS (T+ Shar.../ US7496552057 /
| 05/07/2024 22:33:45 | Chg. +40.8 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,389.8RUB | +3.02% | 246,402 Turnover: 339.23 mill. |
-Bid Size: - | -Ask Size: - | 1,395.8 | 1,344.2 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 22:33:45 | 1,389.8 | 1 |
| 05/07/2024 | 22:33:37 | 1,390.0 | 2 |
| 05/07/2024 | 22:33:37 | 1,390.0 | 50 |
| 05/07/2024 | 22:33:37 | 1,390.0 | 1 |
| 05/07/2024 | 22:33:37 | 1,390.0 | 3 |
| 05/07/2024 | 22:33:37 | 1,390.0 | 20 |
| 05/07/2024 | 22:32:58 | 1,389.8 | 10 |
| 05/07/2024 | 22:32:58 | 1,389.8 | 5 |
| 05/07/2024 | 22:32:58 | 1,389.8 | 1 |
| 05/07/2024 | 22:32:58 | 1,389.8 | 19 |
| 05/07/2024 | 22:32:15 | 1,389.6 | 125 |
| 05/07/2024 | 22:32:07 | 1,389.6 | 121 |
| 05/07/2024 | 22:32:07 | 1,389.6 | 20 |
All quotes in RUB
