GDR ROS AGRO PLC ORD SHS (T+ Shar.../ US7496552057 /
| 30/08/2024 22:44:54 | Chg. -37.6 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,217.2RUB | -3.00% | 135,461 Turnover: 167.63 mill. |
-Bid Size: - | -Ask Size: - | 1,264.8 | 1,212.8 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 22:44:54 | 1,217.2 | 22 |
| 30/08/2024 | 22:44:54 | 1,217.4 | 1 |
| 30/08/2024 | 22:44:54 | 1,218.4 | 1 |
| 30/08/2024 | 22:44:45 | 1,219.8 | 1 |
| 30/08/2024 | 22:44:38 | 1,217.2 | 2 |
| 30/08/2024 | 22:44:35 | 1,217.2 | 2 |
| 30/08/2024 | 22:44:10 | 1,217.2 | 1 |
| 30/08/2024 | 22:43:46 | 1,217.2 | 1 |
| 30/08/2024 | 22:43:45 | 1,217.2 | 26 |
| 30/08/2024 | 22:43:45 | 1,218.0 | 12 |
| 30/08/2024 | 22:43:45 | 1,218.2 | 50 |
| 30/08/2024 | 22:43:45 | 1,218.8 | 3 |
| 30/08/2024 | 22:43:45 | 1,219.0 | 3 |
All quotes in RUB
