GDR ROS AGRO PLC ORD SHS (T+ Shar.../ US7496552057 /
| 26.07.2024 22:44:57 | Diff. -14.0 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1'345.0RUB | -1.03% | 338'060 Umsatz: 451.07 Mio. |
-Geld Vol: - | -Brief Vol: - | 1'387.8 | 1'280.0 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 22:44:57 | 1'345.0 | 50 |
| 26.07.2024 | 22:44:45 | 1'344.0 | 85 |
| 26.07.2024 | 22:44:45 | 1'344.2 | 8 |
| 26.07.2024 | 22:44:45 | 1'344.2 | 7 |
| 26.07.2024 | 22:44:45 | 1'345.0 | 1 |
| 26.07.2024 | 22:44:43 | 1'344.2 | 15 |
| 26.07.2024 | 22:44:40 | 1'345.6 | 22 |
| 26.07.2024 | 22:44:34 | 1'345.6 | 10 |
| 26.07.2024 | 22:44:18 | 1'345.6 | 1 |
| 26.07.2024 | 22:44:18 | 1'345.4 | 1 |
| 26.07.2024 | 22:44:13 | 1'345.6 | 9 |
| 26.07.2024 | 22:44:13 | 1'345.4 | 8 |
| 26.07.2024 | 22:44:13 | 1'345.4 | 1 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in RUB
