GBP/USD Spot/ GB0031973075 /
| 7/22/2024 2:09:20 PM | Chg. +0.00165 | Volume | Bid2:09:20 PM | Ask2:09:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.29289USD | +0.13% | 33,119 Turnover: 42,805.80207 |
1.29281Bid Size: 1 | 1.29298Ask Size: 1 | 1.29423 | 1.29101 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 2:09:20 PM | 1.29289 | 1 |
| 7/22/2024 | 2:09:20 PM | 1.29289 | 1 |
| 7/22/2024 | 2:09:18 PM | 1.29289 | 1 |
| 7/22/2024 | 2:09:17 PM | 1.29288 | 1 |
| 7/22/2024 | 2:09:16 PM | 1.29289 | 1 |
| 7/22/2024 | 2:09:15 PM | 1.29289 | 1 |
| 7/22/2024 | 2:09:14 PM | 1.29289 | 1 |
| 7/22/2024 | 2:09:12 PM | 1.29286 | 1 |
| 7/22/2024 | 2:09:10 PM | 1.29288 | 1 |
| 7/22/2024 | 2:09:10 PM | 1.29288 | 1 |
| 7/22/2024 | 2:09:07 PM | 1.29288 | 1 |
| 7/22/2024 | 2:09:07 PM | 1.29289 | 1 |
| 7/22/2024 | 2:09:05 PM | 1.29291 | 1 |
All quotes in USD
