GBP/USD Spot/ GB0031973075 /
| 23/08/2024 22:59:00 | Var. +0.01258 | Volume | Denaro22:59:00 | Lettera22:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 1.32160USD | +0.96% | 53,136 Fatturato: 69,846.88799 |
1.32092Quantità in denaro: 1 | 1.32228Quantità in lettera: 1 | 1.32303 | 1.30875 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 22:59:00 | 1.32160 | 1 |
| 23/08/2024 | 22:59:00 | 1.32160 | 1 |
| 23/08/2024 | 22:58:58 | 1.32150 | 1 |
| 23/08/2024 | 22:58:57 | 1.32150 | 1 |
| 23/08/2024 | 22:58:56 | 1.32150 | 1 |
| 23/08/2024 | 22:58:54 | 1.32155 | 1 |
| 23/08/2024 | 22:58:53 | 1.32156 | 1 |
| 23/08/2024 | 22:58:52 | 1.32155 | 1 |
| 23/08/2024 | 22:58:51 | 1.32154 | 1 |
| 23/08/2024 | 22:58:50 | 1.32151 | 1 |
| 23/08/2024 | 22:58:38 | 1.32157 | 1 |
| 23/08/2024 | 22:58:32 | 1.32156 | 1 |
| 23/08/2024 | 22:58:31 | 1.32156 | 1 |
Tutte le quotazioni in USD
