GBP/USD Spot/ GB0031973075 /
| 2024-12-20 9:59:59 PM | Chg. +0.00710 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.25741USD | +0.57% | 59,450 Turnover: 74,470.44703 |
1.25734Bid Size: 1 | 1.25748Ask Size: 1 | 1.26139 | 1.24755 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:59 PM | 1.25741 | 1 |
| 2024-12-20 | 9:59:58 PM | 1.25740 | 1 |
| 2024-12-20 | 9:59:56 PM | 1.25741 | 1 |
| 2024-12-20 | 9:59:55 PM | 1.25743 | 1 |
| 2024-12-20 | 9:59:54 PM | 1.25743 | 1 |
| 2024-12-20 | 9:59:52 PM | 1.25743 | 1 |
| 2024-12-20 | 9:59:52 PM | 1.25746 | 1 |
| 2024-12-20 | 9:59:51 PM | 1.25743 | 1 |
| 2024-12-20 | 9:59:50 PM | 1.25744 | 1 |
| 2024-12-20 | 9:59:49 PM | 1.25743 | 1 |
| 2024-12-20 | 9:59:47 PM | 1.25743 | 1 |
| 2024-12-20 | 9:59:46 PM | 1.25743 | 1 |
| 2024-12-20 | 9:59:45 PM | 1.25745 | 1 |
All quotes in USD
