GBP/USD Spot/ GB0031973075 /
| 2024-06-07 1:51:22 PM | Chg. +0.00128 | Volume | Bid1:51:22 PM | Ask1:51:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.28039USD | +0.10% | 34,028 Turnover: 43,526.91947 |
1.28034Bid Size: 1 | 1.28044Ask Size: 1 | 1.28044 | 1.27818 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:51:22 PM | 1.28039 | 1 |
| 2024-06-07 | 1:51:20 PM | 1.28040 | 1 |
| 2024-06-07 | 1:51:19 PM | 1.28039 | 1 |
| 2024-06-07 | 1:51:18 PM | 1.28041 | 1 |
| 2024-06-07 | 1:51:17 PM | 1.28039 | 1 |
| 2024-06-07 | 1:51:15 PM | 1.28040 | 1 |
| 2024-06-07 | 1:51:14 PM | 1.28041 | 1 |
| 2024-06-07 | 1:51:13 PM | 1.28040 | 1 |
| 2024-06-07 | 1:51:12 PM | 1.28040 | 1 |
| 2024-06-07 | 1:51:11 PM | 1.28041 | 1 |
| 2024-06-07 | 1:51:10 PM | 1.28040 | 1 |
| 2024-06-07 | 1:51:09 PM | 1.28041 | 1 |
| 2024-06-07 | 1:51:08 PM | 1.28040 | 1 |
All quotes in USD
