GBP/USD Spot/ GB0031973075 /
| 23/08/2024 22:59:00 | Chg. +0.01258 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.32160USD | +0.96% | 53,136 Turnover: 69,846.88799 |
1.32092Bid Size: 1 | 1.32228Ask Size: 1 | 1.32303 | 1.30875 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 22:59:00 | 1.32160 | 1 |
| 23/08/2024 | 22:59:00 | 1.32160 | 1 |
| 23/08/2024 | 22:58:58 | 1.32150 | 1 |
| 23/08/2024 | 22:58:57 | 1.32150 | 1 |
| 23/08/2024 | 22:58:56 | 1.32150 | 1 |
| 23/08/2024 | 22:58:54 | 1.32155 | 1 |
| 23/08/2024 | 22:58:53 | 1.32156 | 1 |
| 23/08/2024 | 22:58:52 | 1.32155 | 1 |
| 23/08/2024 | 22:58:51 | 1.32154 | 1 |
| 23/08/2024 | 22:58:50 | 1.32151 | 1 |
| 23/08/2024 | 22:58:38 | 1.32157 | 1 |
| 23/08/2024 | 22:58:32 | 1.32156 | 1 |
| 23/08/2024 | 22:58:31 | 1.32156 | 1 |
All quotes in USD
