GBP/USD Spot/ GB0031973075 /
| 2024-07-22 1:48:43 PM | Chg. +0.00182 | Volume | Bid1:48:43 PM | Ask1:48:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.29306USD | +0.14% | 32,145 Turnover: 41,546.70565 |
1.29297Bid Size: 1 | 1.29316Ask Size: 1 | 1.29423 | 1.29101 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:48:43 PM | 1.29306 | 1 |
| 2024-07-22 | 1:48:43 PM | 1.29307 | 1 |
| 2024-07-22 | 1:48:41 PM | 1.29308 | 1 |
| 2024-07-22 | 1:48:40 PM | 1.29304 | 1 |
| 2024-07-22 | 1:48:39 PM | 1.29306 | 1 |
| 2024-07-22 | 1:48:38 PM | 1.29304 | 1 |
| 2024-07-22 | 1:48:37 PM | 1.29304 | 1 |
| 2024-07-22 | 1:48:36 PM | 1.29307 | 1 |
| 2024-07-22 | 1:48:31 PM | 1.29306 | 1 |
| 2024-07-22 | 1:48:29 PM | 1.29306 | 1 |
| 2024-07-22 | 1:48:28 PM | 1.29307 | 1 |
| 2024-07-22 | 1:48:25 PM | 1.29307 | 1 |
| 2024-07-22 | 1:48:25 PM | 1.29305 | 1 |
All quotes in USD
