GBP/USD Spot/ GB0031973075 /
| 2024-07-03 7:27:37 AM | Chg. -0.00066 | Volume | Bid7:27:37 AM | Ask7:27:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.26787USD | -0.05% | 33,656 Turnover: 42,698.79859 |
1.26781Bid Size: 1 | 1.26793Ask Size: 1 | 1.26934 | 1.26760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:27:36 AM | 1.26787 | 1 |
| 2024-07-03 | 7:27:36 AM | 1.26788 | 1 |
| 2024-07-03 | 7:27:36 AM | 1.26789 | 1 |
| 2024-07-03 | 7:27:36 AM | 1.26788 | 1 |
| 2024-07-03 | 7:27:36 AM | 1.26787 | 1 |
| 2024-07-03 | 7:27:36 AM | 1.26788 | 1 |
| 2024-07-03 | 7:27:36 AM | 1.26789 | 1 |
| 2024-07-03 | 7:27:35 AM | 1.26788 | 1 |
| 2024-07-03 | 7:27:35 AM | 1.26789 | 1 |
| 2024-07-03 | 7:27:35 AM | 1.26788 | 1 |
| 2024-07-03 | 7:27:35 AM | 1.26790 | 1 |
| 2024-07-03 | 7:27:35 AM | 1.26790 | 1 |
| 2024-07-03 | 7:27:35 AM | 1.26792 | 1 |
All quotes in USD
