| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 22:30:00 | 1.27045 | 1 |
| 17/05/2024 | 22:30:00 | 1.27045 | 1 |
| 17/05/2024 | 22:29:59 | 1.27045 | 1 |
| 17/05/2024 | 22:29:57 | 1.27044 | 1 |
| 17/05/2024 | 22:29:57 | 1.27045 | 1 |
| 17/05/2024 | 22:29:57 | 1.27044 | 1 |
| 17/05/2024 | 22:29:55 | 1.27044 | 1 |
| 17/05/2024 | 22:29:55 | 1.27043 | 1 |
| 17/05/2024 | 22:29:55 | 1.27044 | 1 |
| 17/05/2024 | 22:29:55 | 1.27043 | 1 |
| 17/05/2024 | 22:29:55 | 1.27042 | 1 |
| 17/05/2024 | 22:29:55 | 1.27045 | 1 |