GBP/USD Spot/ GB0031973075 /
| 10/2/2024 9:45:10 AM | Chg. +0.00070 | Volume | Bid9:45:10 AM | Ask9:45:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.32920USD | +0.05% | 43,647 Turnover: 57,974.29756 |
1.32910Bid Size: 1 | 1.32929Ask Size: 1 | 1.33008 | 1.32606 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:45:09 AM | 1.32916 | 1 |
| 10/2/2024 | 9:45:09 AM | 1.32915 | 1 |
| 10/2/2024 | 9:45:09 AM | 1.32915 | 1 |
| 10/2/2024 | 9:45:09 AM | 1.32915 | 1 |
| 10/2/2024 | 9:45:08 AM | 1.32915 | 1 |
| 10/2/2024 | 9:45:08 AM | 1.32917 | 1 |
| 10/2/2024 | 9:45:08 AM | 1.32917 | 1 |
| 10/2/2024 | 9:45:07 AM | 1.32917 | 1 |
| 10/2/2024 | 9:45:06 AM | 1.32915 | 1 |
| 10/2/2024 | 9:45:06 AM | 1.32915 | 1 |
| 10/2/2024 | 9:45:06 AM | 1.32916 | 1 |
| 10/2/2024 | 9:45:06 AM | 1.32915 | 1 |
| 10/2/2024 | 9:45:06 AM | 1.32915 | 1 |
All quotes in USD
