GBP/USD Spot/ GB0031973075 /
| 8/2/2024 10:59:00 PM | Chg. +0.00654 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.28044USD | +0.51% | 158,016 Turnover: 201,830.26483 |
1.27999Bid Size: 1 | 1.28088Ask Size: 1 | 1.28404 | 1.27075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:59:00 PM | 1.28044 | 1 |
| 8/2/2024 | 10:58:40 PM | 1.28051 | 1 |
| 8/2/2024 | 10:58:24 PM | 1.28053 | 1 |
| 8/2/2024 | 10:58:24 PM | 1.28058 | 1 |
| 8/2/2024 | 10:58:08 PM | 1.28060 | 1 |
| 8/2/2024 | 10:58:04 PM | 1.28060 | 1 |
| 8/2/2024 | 10:58:03 PM | 1.28052 | 1 |
| 8/2/2024 | 10:57:55 PM | 1.28060 | 1 |
| 8/2/2024 | 10:57:54 PM | 1.28062 | 1 |
| 8/2/2024 | 10:57:51 PM | 1.28060 | 1 |
| 8/2/2024 | 10:57:47 PM | 1.28060 | 1 |
| 8/2/2024 | 10:57:47 PM | 1.28060 | 1 |
| 8/2/2024 | 10:57:46 PM | 1.28060 | 1 |
All quotes in USD
