GBP/USD Spot/ GB0031973075 /
| 7/22/2024 8:59:32 PM | Chg. +0.00121 | Volume | Bid8:59:32 PM | Ask8:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.29246USD | +0.09% | 88,555 Turnover: 114,428.24401 |
1.29237Bid Size: 1 | 1.29255Ask Size: 1 | 1.29423 | 1.29054 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 8:59:31 PM | 1.29247 | 1 |
| 7/22/2024 | 8:59:31 PM | 1.29247 | 1 |
| 7/22/2024 | 8:59:30 PM | 1.29246 | 1 |
| 7/22/2024 | 8:59:30 PM | 1.29247 | 1 |
| 7/22/2024 | 8:59:27 PM | 1.29248 | 1 |
| 7/22/2024 | 8:59:27 PM | 1.29248 | 1 |
| 7/22/2024 | 8:59:26 PM | 1.29248 | 1 |
| 7/22/2024 | 8:59:25 PM | 1.29248 | 1 |
| 7/22/2024 | 8:59:19 PM | 1.29248 | 1 |
| 7/22/2024 | 8:59:19 PM | 1.29248 | 1 |
| 7/22/2024 | 8:59:16 PM | 1.29247 | 1 |
| 7/22/2024 | 8:59:12 PM | 1.29247 | 1 |
| 7/22/2024 | 8:59:12 PM | 1.29247 | 1 |
All quotes in USD
