GBP/NZD Spot/
| 18/10/2024 22:59:00 | Chg. +0.00223 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.14925NZD | +0.10% | 56,637 Turnover: 121,693.52878 |
2.14834Bid Size: 1 | 2.15016Ask Size: 1 | 2.15550 | 2.14500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 22:59:00 | 2.14925 | 1 |
| 18/10/2024 | 22:59:00 | 2.14925 | 1 |
| 18/10/2024 | 22:58:40 | 2.14925 | 1 |
| 18/10/2024 | 22:58:38 | 2.14925 | 1 |
| 18/10/2024 | 22:58:38 | 2.14920 | 1 |
| 18/10/2024 | 22:58:20 | 2.14930 | 1 |
| 18/10/2024 | 22:58:20 | 2.14930 | 1 |
| 18/10/2024 | 22:58:10 | 2.14930 | 1 |
| 18/10/2024 | 22:58:08 | 2.14930 | 1 |
| 18/10/2024 | 22:58:02 | 2.14930 | 1 |
| 18/10/2024 | 22:58:01 | 2.14930 | 1 |
| 18/10/2024 | 22:58:00 | 2.14930 | 1 |
| 18/10/2024 | 22:57:59 | 2.14925 | 1 |
All quotes in NZD
