| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:41:23 PM | 2.15592 | 1 |
| 2024-07-22 | 1:41:21 PM | 2.15595 | 1 |
| 2024-07-22 | 1:41:20 PM | 2.15595 | 1 |
| 2024-07-22 | 1:41:18 PM | 2.15593 | 1 |
| 2024-07-22 | 1:41:17 PM | 2.15592 | 1 |
| 2024-07-22 | 1:41:16 PM | 2.15593 | 1 |
| 2024-07-22 | 1:41:15 PM | 2.15596 | 1 |
| 2024-07-22 | 1:41:14 PM | 2.15597 | 1 |
| 2024-07-22 | 1:41:10 PM | 2.15597 | 1 |
| 2024-07-22 | 1:41:10 PM | 2.15597 | 1 |
| 2024-07-22 | 1:41:09 PM | 2.15597 | 1 |
| 2024-07-22 | 1:41:06 PM | 2.15597 | 1 |