| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:27:32 AM | 2.08791 | 1 |
| 2024-07-03 | 7:27:31 AM | 2.08792 | 1 |
| 2024-07-03 | 7:27:30 AM | 2.08792 | 1 |
| 2024-07-03 | 7:27:28 AM | 2.08793 | 1 |
| 2024-07-03 | 7:27:27 AM | 2.08790 | 1 |
| 2024-07-03 | 7:27:25 AM | 2.08792 | 1 |
| 2024-07-03 | 7:27:24 AM | 2.08792 | 1 |
| 2024-07-03 | 7:27:22 AM | 2.08796 | 1 |
| 2024-07-03 | 7:27:22 AM | 2.08795 | 1 |
| 2024-07-03 | 7:27:21 AM | 2.08798 | 1 |
| 2024-07-03 | 7:27:20 AM | 2.08797 | 1 |
| 2024-07-03 | 7:27:17 AM | 2.08798 | 1 |
| 2024-07-03 | 7:27:16 AM | 2.08799 | 1 |