GBP/NOK Spot/ GB00B3NTNN86 /
| 2024-07-22 5:50:38 PM | Chg. +0.06771 | Volume | Bid5:50:38 PM | Ask5:50:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.17092NOK | +0.48% | 92,926 Turnover: 1.31 mill. |
14.16976Bid Size: 1 | 14.17208Ask Size: 1 | 14.20982 | 14.05943 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:50:37 PM | 14.17097 | 1 |
| 2024-07-22 | 5:50:37 PM | 14.17162 | 1 |
| 2024-07-22 | 5:50:36 PM | 14.17156 | 1 |
| 2024-07-22 | 5:50:36 PM | 14.17165 | 1 |
| 2024-07-22 | 5:50:35 PM | 14.17167 | 1 |
| 2024-07-22 | 5:50:35 PM | 14.17172 | 1 |
| 2024-07-22 | 5:50:35 PM | 14.17158 | 1 |
| 2024-07-22 | 5:50:32 PM | 14.17158 | 1 |
| 2024-07-22 | 5:50:32 PM | 14.17142 | 1 |
| 2024-07-22 | 5:50:31 PM | 14.17136 | 1 |
| 2024-07-22 | 5:50:31 PM | 14.17136 | 1 |
| 2024-07-22 | 5:50:31 PM | 14.17153 | 1 |
| 2024-07-22 | 5:50:30 PM | 14.17160 | 1 |
All quotes in NOK
