| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:13:22 PM | 13.60982 | 1 |
| 2024-05-22 | 4:13:22 PM | 13.61006 | 1 |
| 2024-05-22 | 4:13:21 PM | 13.60982 | 1 |
| 2024-05-22 | 4:13:21 PM | 13.60969 | 1 |
| 2024-05-22 | 4:13:20 PM | 13.60961 | 1 |
| 2024-05-22 | 4:13:19 PM | 13.60968 | 1 |
| 2024-05-22 | 4:13:16 PM | 13.60976 | 1 |
| 2024-05-22 | 4:13:16 PM | 13.61001 | 1 |
| 2024-05-22 | 4:13:15 PM | 13.60995 | 1 |
| 2024-05-22 | 4:13:15 PM | 13.61004 | 1 |
| 2024-05-22 | 4:13:14 PM | 13.60978 | 1 |
| 2024-05-22 | 4:13:14 PM | 13.61004 | 1 |