| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:30:04 PM | 13.60465 | 1 |
| 2024-05-22 | 12:30:01 PM | 13.60440 | 1 |
| 2024-05-22 | 12:30:00 PM | 13.60465 | 1 |
| 2024-05-22 | 12:29:59 PM | 13.60440 | 1 |
| 2024-05-22 | 12:29:59 PM | 13.60465 | 1 |
| 2024-05-22 | 12:29:57 PM | 13.60428 | 1 |
| 2024-05-22 | 12:29:57 PM | 13.60425 | 1 |
| 2024-05-22 | 12:29:57 PM | 13.60412 | 1 |
| 2024-05-22 | 12:29:54 PM | 13.60387 | 1 |
| 2024-05-22 | 12:29:54 PM | 13.60396 | 1 |
| 2024-05-22 | 12:29:54 PM | 13.60425 | 1 |
| 2024-05-22 | 12:29:50 PM | 13.60440 | 1 |
| 2024-05-22 | 12:29:44 PM | 13.60447 | 1 |