GBP/JPY Spot/ GB0002893930 /
| 2024-06-10 7:26:00 AM | Chg. +0.2975 | Volume | Bid7:26:00 AM | Ask7:26:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 199.6910JPY | +0.15% | 57,812 Turnover: 11.54 mill. |
199.6770Bid Size: 1 | 199.7050Ask Size: 1 | 199.9305 | 199.2975 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:25:59 AM | 199.6910 | 1 |
| 2024-06-10 | 7:25:57 AM | 199.6895 | 1 |
| 2024-06-10 | 7:25:56 AM | 199.6890 | 1 |
| 2024-06-10 | 7:25:56 AM | 199.6880 | 1 |
| 2024-06-10 | 7:25:55 AM | 199.6875 | 1 |
| 2024-06-10 | 7:25:55 AM | 199.6885 | 1 |
| 2024-06-10 | 7:25:55 AM | 199.6895 | 1 |
| 2024-06-10 | 7:25:55 AM | 199.6875 | 1 |
| 2024-06-10 | 7:25:55 AM | 199.6870 | 1 |
| 2024-06-10 | 7:25:55 AM | 199.6830 | 1 |
| 2024-06-10 | 7:25:55 AM | 199.6825 | 1 |
| 2024-06-10 | 7:25:55 AM | 199.6820 | 1 |
| 2024-06-10 | 7:25:55 AM | 199.6825 | 1 |
All quotes in JPY
