| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 07:55:40 | 199.7590 | 1 |
| 10/06/2024 | 07:55:38 | 199.7600 | 1 |
| 10/06/2024 | 07:55:37 | 199.7605 | 1 |
| 10/06/2024 | 07:55:37 | 199.7600 | 1 |
| 10/06/2024 | 07:55:36 | 199.7595 | 1 |
| 10/06/2024 | 07:55:36 | 199.7590 | 1 |
| 10/06/2024 | 07:55:33 | 199.7575 | 1 |
| 10/06/2024 | 07:55:32 | 199.7590 | 1 |
| 10/06/2024 | 07:55:32 | 199.7565 | 1 |
| 10/06/2024 | 07:55:32 | 199.7545 | 1 |
| 10/06/2024 | 07:55:32 | 199.7550 | 1 |
| 10/06/2024 | 07:55:32 | 199.7545 | 1 |
| 10/06/2024 | 07:55:31 | 199.7535 | 1 |