| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:09:05 AM | 199.4990 | 1 |
| 2024-06-10 | 2:09:03 AM | 199.4985 | 1 |
| 2024-06-10 | 2:09:02 AM | 199.4980 | 1 |
| 2024-06-10 | 2:09:02 AM | 199.4990 | 1 |
| 2024-06-10 | 2:09:02 AM | 199.5005 | 1 |
| 2024-06-10 | 2:09:02 AM | 199.5015 | 1 |
| 2024-06-10 | 2:09:02 AM | 199.5020 | 1 |
| 2024-06-10 | 2:09:02 AM | 199.5045 | 1 |
| 2024-06-10 | 2:09:02 AM | 199.5060 | 1 |
| 2024-06-10 | 2:09:02 AM | 199.5065 | 1 |
| 2024-06-10 | 2:09:02 AM | 199.5045 | 1 |
| 2024-06-10 | 2:09:01 AM | 199.5040 | 1 |