GBP/JPY Spot/ GB0002893930 /
| 2024-07-03 7:39:42 AM | Chg. +0.3855 | Volume | Bid7:39:42 AM | Ask7:39:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 205.1820JPY | +0.19% | 39,241 Turnover: 8.04 mill. |
205.1660Bid Size: 1 | 205.1980Ask Size: 1 | 205.2415 | 204.6880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:39:42 AM | 205.1820 | 1 |
| 2024-07-03 | 7:39:42 AM | 205.1800 | 1 |
| 2024-07-03 | 7:39:41 AM | 205.1805 | 1 |
| 2024-07-03 | 7:39:32 AM | 205.1825 | 1 |
| 2024-07-03 | 7:39:29 AM | 205.1820 | 1 |
| 2024-07-03 | 7:39:27 AM | 205.1815 | 1 |
| 2024-07-03 | 7:39:27 AM | 205.1820 | 1 |
| 2024-07-03 | 7:39:27 AM | 205.1815 | 1 |
| 2024-07-03 | 7:39:25 AM | 205.1820 | 1 |
| 2024-07-03 | 7:39:21 AM | 205.1815 | 1 |
| 2024-07-03 | 7:39:21 AM | 205.1810 | 1 |
| 2024-07-03 | 7:39:20 AM | 205.1795 | 1 |
| 2024-07-03 | 7:39:20 AM | 205.1790 | 1 |
All quotes in JPY
