GBP/JPY Spot/ GB0002893930 /
| 02/10/2024 13:20:55 | Chg. +1.508 | Volume | Bid13:20:55 | Ask13:20:55 | High | Low |
|---|---|---|---|---|---|---|
| 192.234JPY | +0.79% | 113,221 Turnover: 21.66 mill. |
192.210Bid Size: 1 | 192.258Ask Size: 1 | 192.363 | 190.418 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 13:20:55 | 192.234 | 1 |
| 02/10/2024 | 13:20:54 | 192.235 | 1 |
| 02/10/2024 | 13:20:53 | 192.235 | 1 |
| 02/10/2024 | 13:20:53 | 192.234 | 1 |
| 02/10/2024 | 13:20:52 | 192.237 | 1 |
| 02/10/2024 | 13:20:52 | 192.237 | 1 |
| 02/10/2024 | 13:20:51 | 192.235 | 1 |
| 02/10/2024 | 13:20:51 | 192.236 | 1 |
| 02/10/2024 | 13:20:51 | 192.235 | 1 |
| 02/10/2024 | 13:20:51 | 192.235 | 1 |
| 02/10/2024 | 13:20:51 | 192.235 | 1 |
| 02/10/2024 | 13:20:50 | 192.236 | 1 |
| 02/10/2024 | 13:20:50 | 192.235 | 1 |
All quotes in JPY
