| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:36:23 PM | 199.487 | 1 |
| 2024-06-06 | 12:36:23 PM | 199.488 | 1 |
| 2024-06-06 | 12:36:22 PM | 199.488 | 1 |
| 2024-06-06 | 12:36:22 PM | 199.487 | 1 |
| 2024-06-06 | 12:36:20 PM | 199.486 | 1 |
| 2024-06-06 | 12:36:18 PM | 199.486 | 1 |
| 2024-06-06 | 12:36:18 PM | 199.486 | 1 |
| 2024-06-06 | 12:36:18 PM | 199.484 | 1 |
| 2024-06-06 | 12:36:16 PM | 199.483 | 1 |
| 2024-06-06 | 12:36:15 PM | 199.482 | 1 |
| 2024-06-06 | 12:36:14 PM | 199.480 | 1 |
| 2024-06-06 | 12:36:13 PM | 199.480 | 1 |