GBP/JPY Spot/ GB0002893930 /
| 2024-07-22 6:00:42 PM | Chg. -0.494 | Volume | Bid6:00:42 PM | Ask6:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.824JPY | -0.24% | 116,262 Turnover: 23.58 mill. |
202.802Bid Size: 1 | 202.846Ask Size: 1 | 203.613 | 201.891 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:00:41 PM | 202.820 | 1 |
| 2024-07-22 | 6:00:40 PM | 202.818 | 1 |
| 2024-07-22 | 6:00:40 PM | 202.819 | 1 |
| 2024-07-22 | 6:00:39 PM | 202.818 | 1 |
| 2024-07-22 | 6:00:39 PM | 202.817 | 1 |
| 2024-07-22 | 6:00:36 PM | 202.816 | 1 |
| 2024-07-22 | 6:00:36 PM | 202.816 | 1 |
| 2024-07-22 | 6:00:35 PM | 202.817 | 1 |
| 2024-07-22 | 6:00:34 PM | 202.816 | 1 |
| 2024-07-22 | 6:00:34 PM | 202.814 | 1 |
| 2024-07-22 | 6:00:33 PM | 202.816 | 1 |
| 2024-07-22 | 6:00:32 PM | 202.814 | 1 |
| 2024-07-22 | 6:00:32 PM | 202.812 | 1 |
All quotes in JPY
