| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:44:25 PM | 199.062 | 1 |
| 2024-06-06 | 10:44:24 PM | 199.064 | 1 |
| 2024-06-06 | 10:44:20 PM | 199.064 | 1 |
| 2024-06-06 | 10:44:20 PM | 199.064 | 1 |
| 2024-06-06 | 10:44:19 PM | 199.063 | 1 |
| 2024-06-06 | 10:44:18 PM | 199.064 | 1 |
| 2024-06-06 | 10:44:17 PM | 199.063 | 1 |
| 2024-06-06 | 10:43:40 PM | 199.061 | 1 |
| 2024-06-06 | 10:43:35 PM | 199.061 | 1 |
| 2024-06-06 | 10:43:34 PM | 199.061 | 1 |
| 2024-06-06 | 10:43:33 PM | 199.061 | 1 |
| 2024-06-06 | 10:43:30 PM | 199.060 | 1 |
| 2024-06-06 | 10:43:29 PM | 199.059 | 1 |