GBP/JPY Spot/ GB0002893930 /
| 2024-05-17 7:22:19 AM | Chg. +0.348 | Volume | Bid7:22:19 AM | Ask7:22:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 197.250JPY | +0.18% | 32,291 Turnover: 6.36 mill. |
197.231Bid Size: 1 | 197.269Ask Size: 1 | 197.338 | 196.798 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:22:19 AM | 197.250 | 1 |
| 2024-05-17 | 7:22:18 AM | 197.252 | 1 |
| 2024-05-17 | 7:22:16 AM | 197.252 | 1 |
| 2024-05-17 | 7:22:14 AM | 197.251 | 1 |
| 2024-05-17 | 7:22:13 AM | 197.253 | 1 |
| 2024-05-17 | 7:22:13 AM | 197.256 | 1 |
| 2024-05-17 | 7:22:13 AM | 197.256 | 1 |
| 2024-05-17 | 7:22:12 AM | 197.253 | 1 |
| 2024-05-17 | 7:22:10 AM | 197.252 | 1 |
| 2024-05-17 | 7:22:10 AM | 197.256 | 1 |
| 2024-05-17 | 7:22:09 AM | 197.256 | 1 |
| 2024-05-17 | 7:22:08 AM | 197.256 | 1 |
| 2024-05-17 | 7:22:07 AM | 197.257 | 1 |
All quotes in JPY
