GBP/JPY Spot/ GB0002893930 /
| 5/17/2024 10:59:00 PM | Chg. - | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.708JPY | - | 131,035 Turnover: 25.85 mill. |
197.640Bid Size: 1 | 197.775Ask Size: 1 | 197.862 | 196.798 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:59:00 PM | 197.708 | 1 |
| 5/17/2024 | 10:58:59 PM | 197.708 | 1 |
| 5/17/2024 | 10:58:59 PM | 197.710 | 1 |
| 5/17/2024 | 10:58:59 PM | 197.713 | 1 |
| 5/17/2024 | 10:58:59 PM | 197.713 | 1 |
| 5/17/2024 | 10:58:58 PM | 197.706 | 1 |
| 5/17/2024 | 10:58:58 PM | 197.703 | 1 |
| 5/17/2024 | 10:58:58 PM | 197.712 | 1 |
| 5/17/2024 | 10:58:58 PM | 197.713 | 1 |
| 5/17/2024 | 10:58:58 PM | 197.714 | 1 |
| 5/17/2024 | 10:58:57 PM | 197.717 | 1 |
| 5/17/2024 | 10:58:57 PM | 197.718 | 1 |
| 5/17/2024 | 10:58:57 PM | 197.716 | 1 |
All quotes in JPY
