GBP/CAD Spot/ GB00B3YNWC16 /
| 22/07/2024 14:10:03 | Chg. +0.00476 | Volume | Bid14:10:03 | Ask14:10:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.77763CAD | +0.27% | 30,514 Turnover: 54,161.07743 |
1.77743Bid Size: 1 | 1.77783Ask Size: 1 | 1.77875 | 1.77170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 14:10:03 | 1.77763 | 1 |
| 22/07/2024 | 14:10:03 | 1.77763 | 1 |
| 22/07/2024 | 14:10:02 | 1.77763 | 1 |
| 22/07/2024 | 14:10:01 | 1.77770 | 1 |
| 22/07/2024 | 14:10:00 | 1.77762 | 1 |
| 22/07/2024 | 14:09:58 | 1.77761 | 1 |
| 22/07/2024 | 14:09:56 | 1.77762 | 1 |
| 22/07/2024 | 14:09:54 | 1.77766 | 1 |
| 22/07/2024 | 14:09:54 | 1.77766 | 1 |
| 22/07/2024 | 14:09:53 | 1.77765 | 1 |
| 22/07/2024 | 14:09:51 | 1.77771 | 1 |
| 22/07/2024 | 14:09:50 | 1.77770 | 1 |
| 22/07/2024 | 14:09:49 | 1.77770 | 1 |
All quotes in CAD
