| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:39:37 PM | 1.77767 | 1 |
| 2024-07-22 | 1:39:36 PM | 1.77767 | 1 |
| 2024-07-22 | 1:39:35 PM | 1.77768 | 1 |
| 2024-07-22 | 1:39:33 PM | 1.77767 | 1 |
| 2024-07-22 | 1:39:31 PM | 1.77768 | 1 |
| 2024-07-22 | 1:39:29 PM | 1.77769 | 1 |
| 2024-07-22 | 1:39:29 PM | 1.77769 | 1 |
| 2024-07-22 | 1:39:27 PM | 1.77769 | 1 |
| 2024-07-22 | 1:39:27 PM | 1.77770 | 1 |
| 2024-07-22 | 1:39:25 PM | 1.77771 | 1 |
| 2024-07-22 | 1:39:24 PM | 1.77768 | 1 |
| 2024-07-22 | 1:39:23 PM | 1.77771 | 1 |
| 2024-07-22 | 1:39:22 PM | 1.77771 | 1 |