| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:14:12 PM | 1.77834 | 1 |
| 2024-07-22 | 1:14:11 PM | 1.77840 | 1 |
| 2024-07-22 | 1:14:08 PM | 1.77837 | 1 |
| 2024-07-22 | 1:14:08 PM | 1.77837 | 1 |
| 2024-07-22 | 1:14:07 PM | 1.77834 | 1 |
| 2024-07-22 | 1:14:06 PM | 1.77834 | 1 |
| 2024-07-22 | 1:14:04 PM | 1.77835 | 1 |
| 2024-07-22 | 1:14:03 PM | 1.77840 | 1 |
| 2024-07-22 | 1:14:02 PM | 1.77839 | 1 |
| 2024-07-22 | 1:14:01 PM | 1.77838 | 1 |
| 2024-07-22 | 1:14:00 PM | 1.77840 | 1 |
| 2024-07-22 | 1:13:59 PM | 1.77839 | 1 |