GBP/CAD Spot/ GB00B3YNWC16 /
| 2024-05-02 5:29:45 AM | Chg. -0.00085 | Volume | Bid5:29:45 AM | Ask5:29:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.72017CAD | -0.05% | 13,252 Turnover: 22,796.55719 |
1.71995Bid Size: 1 | 1.72039Ask Size: 1 | 1.72163 | 1.71893 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:29:45 AM | 1.72017 | 1 |
| 2024-05-02 | 5:29:45 AM | 1.72017 | 1 |
| 2024-05-02 | 5:29:42 AM | 1.72018 | 1 |
| 2024-05-02 | 5:29:41 AM | 1.72018 | 1 |
| 2024-05-02 | 5:29:38 AM | 1.72018 | 1 |
| 2024-05-02 | 5:29:37 AM | 1.72020 | 1 |
| 2024-05-02 | 5:29:36 AM | 1.72018 | 1 |
| 2024-05-02 | 5:29:31 AM | 1.72014 | 1 |
| 2024-05-02 | 5:29:26 AM | 1.72015 | 1 |
| 2024-05-02 | 5:29:26 AM | 1.72015 | 1 |
| 2024-05-02 | 5:29:25 AM | 1.72016 | 1 |
| 2024-05-02 | 5:29:24 AM | 1.72016 | 1 |
| 2024-05-02 | 5:29:20 AM | 1.72018 | 1 |
All quotes in CAD
