GBP/CAD Spot/ GB00B3YNWC16 /
| 2024-06-07 9:49:07 AM | Chg. +0.00128 | Volume | Bid9:49:07 AM | Ask9:49:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.74973CAD | +0.07% | 20,661 Turnover: 36,120.42318 |
1.74954Bid Size: 1 | 1.74993Ask Size: 1 | 1.75015 | 1.74717 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:49:07 AM | 1.74973 | 1 |
| 2024-06-07 | 9:49:05 AM | 1.74977 | 1 |
| 2024-06-07 | 9:49:04 AM | 1.74977 | 1 |
| 2024-06-07 | 9:49:03 AM | 1.74977 | 1 |
| 2024-06-07 | 9:49:02 AM | 1.74975 | 1 |
| 2024-06-07 | 9:49:01 AM | 1.74976 | 1 |
| 2024-06-07 | 9:49:00 AM | 1.74975 | 1 |
| 2024-06-07 | 9:48:57 AM | 1.74973 | 1 |
| 2024-06-07 | 9:48:56 AM | 1.74972 | 1 |
| 2024-06-07 | 9:48:54 AM | 1.74971 | 1 |
| 2024-06-07 | 9:48:53 AM | 1.74974 | 1 |
| 2024-06-07 | 9:48:52 AM | 1.74972 | 1 |
| 2024-06-07 | 9:48:50 AM | 1.74973 | 1 |
All quotes in CAD
