GBP/CAD Spot/ GB00B3YNWC16 /
| 7/22/2024 5:05:15 PM | Chg. +0.00427 | Volume | Bid5:05:15 PM | Ask5:05:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.77714CAD | +0.24% | 80,049 Turnover: 142,158.38826 |
1.77695Bid Size: 1 | 1.77733Ask Size: 1 | 1.77908 | 1.77170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:05:14 PM | 1.77715 | 1 |
| 7/22/2024 | 5:05:14 PM | 1.77714 | 1 |
| 7/22/2024 | 5:05:14 PM | 1.77715 | 1 |
| 7/22/2024 | 5:05:14 PM | 1.77720 | 1 |
| 7/22/2024 | 5:05:13 PM | 1.77721 | 1 |
| 7/22/2024 | 5:05:12 PM | 1.77720 | 1 |
| 7/22/2024 | 5:05:12 PM | 1.77717 | 1 |
| 7/22/2024 | 5:05:09 PM | 1.77717 | 1 |
| 7/22/2024 | 5:05:08 PM | 1.77717 | 1 |
| 7/22/2024 | 5:05:08 PM | 1.77718 | 1 |
| 7/22/2024 | 5:05:07 PM | 1.77720 | 1 |
| 7/22/2024 | 5:05:06 PM | 1.77720 | 1 |
| 7/22/2024 | 5:05:05 PM | 1.77720 | 1 |
All quotes in CAD
