| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 11:10:00 | 1,79250 | 1 |
| 02.10.2024 | 11:10:00 | 1,79250 | 1 |
| 02.10.2024 | 11:10:00 | 1,79250 | 1 |
| 02.10.2024 | 11:10:00 | 1,79251 | 1 |
| 02.10.2024 | 11:10:00 | 1,79251 | 1 |
| 02.10.2024 | 11:09:59 | 1,79251 | 1 |
| 02.10.2024 | 11:09:59 | 1,79251 | 1 |
| 02.10.2024 | 11:09:59 | 1,79251 | 1 |
| 02.10.2024 | 11:09:58 | 1,79250 | 1 |
| 02.10.2024 | 11:09:58 | 1,79248 | 1 |
| 02.10.2024 | 11:09:58 | 1,79247 | 1 |
| 02.10.2024 | 11:09:58 | 1,79249 | 1 |