| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:42:08 PM | 1.80044 | 1 |
| 2024-11-04 | 8:42:08 PM | 1.80043 | 1 |
| 2024-11-04 | 8:42:08 PM | 1.80040 | 1 |
| 2024-11-04 | 8:42:08 PM | 1.80037 | 1 |
| 2024-11-04 | 8:42:07 PM | 1.80036 | 1 |
| 2024-11-04 | 8:42:07 PM | 1.80037 | 1 |
| 2024-11-04 | 8:42:07 PM | 1.80037 | 1 |
| 2024-11-04 | 8:42:06 PM | 1.80037 | 1 |
| 2024-11-04 | 8:42:06 PM | 1.80036 | 1 |
| 2024-11-04 | 8:42:06 PM | 1.80036 | 1 |
| 2024-11-04 | 8:42:06 PM | 1.80037 | 1 |
| 2024-11-04 | 8:42:06 PM | 1.80036 | 1 |