| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 20:14:44 | 1.74881 | 1 |
| 10/07/2024 | 20:14:44 | 1.74881 | 1 |
| 10/07/2024 | 20:14:43 | 1.74878 | 1 |
| 10/07/2024 | 20:14:43 | 1.74878 | 1 |
| 10/07/2024 | 20:14:43 | 1.74878 | 1 |
| 10/07/2024 | 20:14:43 | 1.74878 | 1 |
| 10/07/2024 | 20:14:43 | 1.74879 | 1 |
| 10/07/2024 | 20:14:43 | 1.74880 | 1 |
| 10/07/2024 | 20:14:43 | 1.74877 | 1 |
| 10/07/2024 | 20:14:42 | 1.74875 | 1 |
| 10/07/2024 | 20:14:42 | 1.74878 | 1 |
| 10/07/2024 | 20:14:35 | 1.74881 | 1 |
| 10/07/2024 | 20:14:35 | 1.74881 | 1 |