GBP/CAD Spot/ GB00B3YNWC16 /
| 03/07/2024 09:23:00 | Chg. +0.00035 | Volume | Bid09:23:00 | Ask09:23:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.73545CAD | +0.02% | 21,185 Turnover: 36,761.06012 |
1.73525Bid Size: 1 | 1.73564Ask Size: 1 | 1.73587 | 1.73365 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 09:22:54 | 1.73545 | 1 |
| 03/07/2024 | 09:22:53 | 1.73546 | 1 |
| 03/07/2024 | 09:22:52 | 1.73544 | 1 |
| 03/07/2024 | 09:22:52 | 1.73544 | 1 |
| 03/07/2024 | 09:22:51 | 1.73544 | 1 |
| 03/07/2024 | 09:22:48 | 1.73544 | 1 |
| 03/07/2024 | 09:22:48 | 1.73542 | 1 |
| 03/07/2024 | 09:22:44 | 1.73542 | 1 |
| 03/07/2024 | 09:22:42 | 1.73540 | 1 |
| 03/07/2024 | 09:22:42 | 1.73540 | 1 |
| 03/07/2024 | 09:22:41 | 1.73538 | 1 |
| 03/07/2024 | 09:22:40 | 1.73538 | 1 |
| 03/07/2024 | 09:22:40 | 1.73539 | 1 |
All quotes in CAD
