GBP/CAD Spot/ GB00B3YNWC16 /
| 11/15/2024 10:59:00 PM | Chg. -0.00237 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.77854CAD | -0.13% | 181,702 Turnover: 323,326.16864 |
1.77692Bid Size: 1 | 1.78016Ask Size: 1 | 1.78355 | 1.77586 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 10:59:00 PM | 1.77854 | 1 |
| 11/15/2024 | 10:58:59 PM | 1.77849 | 1 |
| 11/15/2024 | 10:58:59 PM | 1.77822 | 1 |
| 11/15/2024 | 10:58:59 PM | 1.77822 | 1 |
| 11/15/2024 | 10:58:59 PM | 1.77822 | 1 |
| 11/15/2024 | 10:58:59 PM | 1.77792 | 1 |
| 11/15/2024 | 10:58:59 PM | 1.77788 | 1 |
| 11/15/2024 | 10:58:59 PM | 1.77819 | 1 |
| 11/15/2024 | 10:58:59 PM | 1.77832 | 1 |
| 11/15/2024 | 10:58:59 PM | 1.77832 | 1 |
| 11/15/2024 | 10:58:59 PM | 1.77824 | 1 |
| 11/15/2024 | 10:58:58 PM | 1.77797 | 1 |
| 11/15/2024 | 10:58:58 PM | 1.77806 | 1 |
All quotes in CAD
