GBP/CAD Spot/ GB00B3YNWC16 /
| 2024-08-02 10:59:00 PM | Chg. +0.00913 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.77635CAD | +0.52% | 188,900 Turnover: 334,378.02683 |
1.77562Bid Size: 1 | 1.77708Ask Size: 1 | 1.77739 | 1.76214 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:59:00 PM | 1.77635 | 1 |
| 2024-08-02 | 10:58:50 PM | 1.77650 | 1 |
| 2024-08-02 | 10:58:40 PM | 1.77650 | 1 |
| 2024-08-02 | 10:58:35 PM | 1.77652 | 1 |
| 2024-08-02 | 10:58:35 PM | 1.77636 | 1 |
| 2024-08-02 | 10:58:30 PM | 1.77649 | 1 |
| 2024-08-02 | 10:58:24 PM | 1.77649 | 1 |
| 2024-08-02 | 10:58:23 PM | 1.77659 | 1 |
| 2024-08-02 | 10:58:22 PM | 1.77660 | 1 |
| 2024-08-02 | 10:58:22 PM | 1.77657 | 1 |
| 2024-08-02 | 10:58:21 PM | 1.77657 | 1 |
| 2024-08-02 | 10:58:20 PM | 1.77639 | 1 |
| 2024-08-02 | 10:58:11 PM | 1.77657 | 1 |
All quotes in CAD
