GBP/CAD Spot/ GB00B3YNWC16 /
| 2024-11-04 9:04:43 PM | Chg. -0.00261 | Volume | Bid9:04:43 PM | Ask9:04:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.80016CAD | -0.14% | 139,770 Turnover: 251,970.54504 |
1.79997Bid Size: 1 | 1.80035Ask Size: 1 | 1.80674 | 1.79795 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:04:43 PM | 1.80016 | 1 |
| 2024-11-04 | 9:04:40 PM | 1.80017 | 1 |
| 2024-11-04 | 9:04:39 PM | 1.80016 | 1 |
| 2024-11-04 | 9:04:38 PM | 1.80017 | 1 |
| 2024-11-04 | 9:04:38 PM | 1.80016 | 1 |
| 2024-11-04 | 9:04:36 PM | 1.80020 | 1 |
| 2024-11-04 | 9:04:36 PM | 1.80018 | 1 |
| 2024-11-04 | 9:04:30 PM | 1.80017 | 1 |
| 2024-11-04 | 9:04:28 PM | 1.80017 | 1 |
| 2024-11-04 | 9:04:28 PM | 1.80019 | 1 |
| 2024-11-04 | 9:04:26 PM | 1.80018 | 1 |
| 2024-11-04 | 9:04:26 PM | 1.80023 | 1 |
| 2024-11-04 | 9:04:18 PM | 1.80023 | 1 |
All quotes in CAD
