GBP/AUD Spot/ GB00B0H60558 /
| 7/3/2024 7:47:40 AM | Chg. -0.00214 | Volume | Bid7:47:40 AM | Ask7:47:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.90046AUD | -0.11% | 20,259 Turnover: 38,516.46185 |
1.90027Bid Size: 1 | 1.90066Ask Size: 1 | 1.90347 | 1.89920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 7:47:42 AM | 1.90047 | 1 |
| 7/3/2024 | 7:47:40 AM | 1.90046 | 1 |
| 7/3/2024 | 7:47:40 AM | 1.90047 | 1 |
| 7/3/2024 | 7:47:39 AM | 1.90047 | 1 |
| 7/3/2024 | 7:47:36 AM | 1.90056 | 1 |
| 7/3/2024 | 7:47:33 AM | 1.90056 | 1 |
| 7/3/2024 | 7:47:31 AM | 1.90055 | 1 |
| 7/3/2024 | 7:47:30 AM | 1.90056 | 1 |
| 7/3/2024 | 7:47:28 AM | 1.90057 | 1 |
| 7/3/2024 | 7:47:28 AM | 1.90056 | 1 |
| 7/3/2024 | 7:47:26 AM | 1.90056 | 1 |
| 7/3/2024 | 7:47:24 AM | 1.90056 | 1 |
| 7/3/2024 | 7:47:23 AM | 1.90058 | 1 |
All quotes in AUD
