| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 06:57:14 | 1,90048 | 1 |
| 03.07.2024 | 06:57:13 | 1,90048 | 1 |
| 03.07.2024 | 06:57:12 | 1,90039 | 1 |
| 03.07.2024 | 06:57:11 | 1,90045 | 1 |
| 03.07.2024 | 06:57:10 | 1,90045 | 1 |
| 03.07.2024 | 06:57:09 | 1,90046 | 1 |
| 03.07.2024 | 06:57:08 | 1,90046 | 1 |
| 03.07.2024 | 06:57:07 | 1,90044 | 1 |
| 03.07.2024 | 06:57:06 | 1,90042 | 1 |
| 03.07.2024 | 06:57:04 | 1,90038 | 1 |
| 03.07.2024 | 06:57:03 | 1,90039 | 1 |
| 03.07.2024 | 06:57:02 | 1,90039 | 1 |