| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:52:53 PM | 1.94243 | 1 |
| 2024-07-22 | 1:52:52 PM | 1.94242 | 1 |
| 2024-07-22 | 1:52:51 PM | 1.94243 | 1 |
| 2024-07-22 | 1:52:50 PM | 1.94237 | 1 |
| 2024-07-22 | 1:52:49 PM | 1.94227 | 1 |
| 2024-07-22 | 1:52:47 PM | 1.94228 | 1 |
| 2024-07-22 | 1:52:46 PM | 1.94228 | 1 |
| 2024-07-22 | 1:52:45 PM | 1.94225 | 1 |
| 2024-07-22 | 1:52:44 PM | 1.94225 | 1 |
| 2024-07-22 | 1:52:43 PM | 1.94230 | 1 |
| 2024-07-22 | 1:52:42 PM | 1.94225 | 1 |
| 2024-07-22 | 1:52:41 PM | 1.94231 | 1 |
| 2024-07-22 | 1:52:40 PM | 1.94233 | 1 |