GBP/AUD Spot/ GB00B0H60558 /
| 22/07/2024 13:52:04 | Chg. +0.01051 | Volume | Bid13:52:04 | Ask13:52:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.94252AUD | +0.54% | 39,536 Turnover: 76,572.34091 |
1.94230Bid Size: 1 | 1.94275Ask Size: 1 | 1.94262 | 1.93018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 13:52:05 | 1.94250 | 1 |
| 22/07/2024 | 13:52:04 | 1.94252 | 1 |
| 22/07/2024 | 13:52:02 | 1.94255 | 1 |
| 22/07/2024 | 13:52:01 | 1.94256 | 1 |
| 22/07/2024 | 13:51:58 | 1.94254 | 1 |
| 22/07/2024 | 13:51:57 | 1.94255 | 1 |
| 22/07/2024 | 13:51:57 | 1.94255 | 1 |
| 22/07/2024 | 13:51:55 | 1.94252 | 1 |
| 22/07/2024 | 13:51:55 | 1.94250 | 1 |
| 22/07/2024 | 13:51:53 | 1.94252 | 1 |
| 22/07/2024 | 13:51:52 | 1.94247 | 1 |
| 22/07/2024 | 13:51:51 | 1.94247 | 1 |
| 22/07/2024 | 13:51:50 | 1.94247 | 1 |
All quotes in AUD
