2024-11-15  9:59:58 PM Chg. -14.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
522.77USD -2.65% 29,977
Turnover: 15.76 mill.
-Bid Size: - -Ask Size: - 40.33 bill.USD - 46.81
 

Time & Sales

Date Time Last Volume
2024-11-15 9:59:58 PM 522.77 1
2024-11-15 9:59:56 PM 522.46 1
2024-11-15 9:59:54 PM 522.73 13
2024-11-15 9:59:47 PM 523.16 1
2024-11-15 9:59:45 PM 523.01 1
2024-11-15 9:59:44 PM 523.28 98
2024-11-15 9:59:30 PM 523.23 98
2024-11-15 9:59:30 PM 523.23 1
2024-11-15 9:59:29 PM 523.23 2
2024-11-15 9:59:22 PM 523.31 46
2024-11-15 9:59:22 PM 523.32 9
2024-11-15 9:59:22 PM 523.32 24
2024-11-15 9:59:18 PM 523.51 100
 
  All quotes in USD