| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:03:06 PM | 490.70 | 52 |
| 2024-09-09 | 8:03:06 PM | 490.77 | 10 |
| 2024-09-09 | 8:03:06 PM | 490.75 | 6 |
| 2024-09-09 | 8:03:06 PM | 490.76 | 1 |
| 2024-09-09 | 8:03:06 PM | 490.76 | 7 |
| 2024-09-09 | 8:03:06 PM | 490.76 | 1 |
| 2024-09-09 | 8:03:06 PM | 490.76 | 1 |
| 2024-09-09 | 8:02:26 PM | 491.22 | 4 |
| 2024-09-09 | 8:02:26 PM | 491.22 | 1 |
| 2024-09-09 | 8:02:05 PM | 491.14 | 1 |
| 2024-09-09 | 8:01:47 PM | 491.29 | 1 |
| 2024-09-09 | 7:59:28 PM | 491.48 | 1 |